FLOCK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $12,228,977 | $1,265,207 | N/A |
| 2026-08-05 | $11,992,792 | $1,010,407 | $0.02811422 |
| 2026-08-04 | $12,060,536 | $1,088,355 | $0.02758744 |
| 2026-08-03 | $12,183,422 | $750,670 | $0.02775958 |
| 2026-08-02 | $12,293,632 | $779,780 | $0.02805892 |
| 2026-08-01 | $12,323,604 | $1,316,073 | $0.02832941 |
| 2026-07-31 | $12,442,872 | $1,194,626 | $0.02841537 |
| 2026-07-30 | $12,072,198 | $1,053,956 | $0.02870745 |
| 2026-07-29 | $12,573,052 | $1,189,739 | $0.02786884 |
| 2026-07-28 | $12,614,182 | $1,462,298 | $0.02904237 |
| 2026-07-27 | $13,703,936 | $1,977,196 | $0.02915475 |
| 2026-07-26 | $13,328,413 | $1,510,763 | $0.03169236 |
| 2026-07-25 | $13,227,644 | $2,091,088 | $0.03084231 |
| 2026-07-24 | $13,186,856 | $2,006,661 | $0.03062741 |
| 2026-07-23 | $13,338,249 | $1,888,287 | $0.03175309 |
| 2026-07-22 | $13,324,496 | $1,755,947 | $0.03213760 |
| 2026-07-21 | $13,033,038 | $1,685,389 | $0.03212443 |
| 2026-07-20 | $13,144,197 | $1,744,938 | $0.03144131 |
| 2026-07-19 | $13,194,424 | $4,803,233 | $0.03172922 |
| 2026-07-18 | $14,096,384 | $12,099,560 | $0.03187031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
