FLOCK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $34,615,243 | $9,792,910 | N/A |
| 2026-09-19 | $33,168,351 | $19,774,772 | $0.074802 |
| 2026-09-18 | $32,845,861 | $29,656,632 | $0.071715 |
| 2026-09-17 | $29,336,736 | $12,288,339 | $0.071056 |
| 2026-09-16 | $30,984,452 | $20,752,607 | $0.063500 |
| 2026-09-15 | $33,337,084 | $54,872,545 | $0.067103 |
| 2026-09-14 | $31,416,129 | $89,067,558 | $0.072237 |
| 2026-09-13 | $36,267,541 | $125,782,715 | $0.068112 |
| 2026-09-12 | $27,947,881 | $18,487,210 | $0.078674 |
| 2026-09-11 | $27,866,432 | $25,236,878 | $0.060659 |
| 2026-09-10 | $30,428,709 | $37,988,813 | $0.060516 |
| 2026-09-09 | $30,260,731 | $108,939,087 | $0.066116 |
| 2026-09-08 | $28,705,818 | $95,924,239 | $0.065788 |
| 2026-09-07 | $34,897,700 | $153,715,477 | $0.062442 |
| 2026-09-06 | $29,485,559 | $72,951,734 | $0.075952 |
| 2026-09-05 | $24,011,292 | $64,709,925 | $0.064208 |
| 2026-09-04 | $18,046,422 | $33,495,823 | $0.052316 |
| 2026-09-03 | $17,683,771 | $42,967,168 | $0.03934154 |
| 2026-09-02 | $16,012,821 | $21,060,441 | $0.03857222 |
| 2026-09-01 | $18,734,770 | $107,149,738 | $0.03494678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
