FLOKI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $209,135,882 | $13,721,236 | N/A |
| 2026-07-16 | $208,149,298 | $14,148,174 | $0.00002158 |
| 2026-07-15 | $213,622,003 | $10,292,836 | $0.00002214 |
| 2026-07-14 | $215,872,531 | $12,865,416 | $0.00002238 |
| 2026-07-13 | $211,333,981 | $13,172,892 | $0.00002191 |
| 2026-07-12 | $215,943,470 | $10,737,701 | $0.00002238 |
| 2026-07-11 | $219,399,706 | $10,212,267 | $0.00002274 |
| 2026-07-10 | $225,984,394 | $16,660,627 | $0.00002342 |
| 2026-07-09 | $217,724,748 | $12,667,001 | $0.00002257 |
| 2026-07-08 | $216,564,509 | $13,436,057 | $0.00002244 |
| 2026-07-07 | $220,284,078 | $16,133,618 | $0.00002283 |
| 2026-07-06 | $226,597,936 | $16,679,301 | $0.00002348 |
| 2026-07-05 | $230,553,616 | $17,132,960 | $0.00002389 |
| 2026-07-04 | $229,645,265 | $17,786,044 | $0.00002380 |
| 2026-07-03 | $233,019,329 | $19,679,964 | $0.00002415 |
| 2026-07-02 | $213,655,759 | $17,527,874 | $0.00002214 |
| 2026-07-01 | $208,884,772 | $15,959,080 | $0.00002164 |
| 2026-06-30 | $207,643,786 | $13,922,863 | $0.00002152 |
| 2026-06-29 | $214,340,610 | $15,974,106 | $0.00002221 |
| 2026-06-28 | $207,084,021 | $10,291,558 | $0.00002146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
