FLOKI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $230,557,349 | $16,058,144 | N/A |
| 2026-08-30 | $245,234,505 | $9,384,152 | $0.00002390 |
| 2026-08-29 | $245,294,952 | $19,152,752 | $0.00002543 |
| 2026-08-28 | $257,690,015 | $21,681,100 | $0.00002543 |
| 2026-08-27 | $260,579,114 | $23,459,941 | $0.00002672 |
| 2026-08-26 | $252,887,078 | $26,408,784 | $0.00002702 |
| 2026-08-25 | $259,360,828 | $33,705,624 | $0.00002622 |
| 2026-08-24 | $266,708,945 | $27,491,322 | $0.00002689 |
| 2026-08-23 | $259,618,958 | $56,922,478 | $0.00002765 |
| 2026-08-22 | $280,882,280 | $61,708,916 | $0.00002692 |
| 2026-08-21 | $225,864,155 | $25,890,955 | $0.00002912 |
| 2026-08-20 | $209,708,282 | $19,076,544 | $0.00002342 |
| 2026-08-19 | $193,011,313 | $9,806,638 | $0.00002174 |
| 2026-08-18 | $195,017,915 | $8,841,010 | $0.00002001 |
| 2026-08-17 | $193,425,682 | $6,334,822 | $0.00002022 |
| 2026-08-16 | $196,104,851 | $10,049,830 | $0.00002005 |
| 2026-08-15 | $195,800,287 | $9,107,354 | $0.00002033 |
| 2026-08-14 | $196,501,165 | $9,499,944 | $0.00002030 |
| 2026-08-13 | $195,378,833 | $11,224,748 | $0.00002037 |
| 2026-08-12 | $199,138,312 | $11,359,414 | $0.00002025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
