Floos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $81,749 | $49.61 | N/A |
| 2026-09-27 | $80,807 | $486.69 | $0.00008846 |
| 2026-09-26 | $80,680 | $245.58 | $0.00008744 |
| 2026-09-25 | $77,654 | $47.94 | $0.00008731 |
| 2026-09-24 | $76,805 | $68.49 | $0.00008403 |
| 2026-09-22 | $79,750 | $168.35 | $0.00008311 |
| 2026-09-21 | $78,706 | $116.45 | $0.00008630 |
| 2026-09-19 | $74,792 | $5.12 | $0.00008517 |
| 2026-09-18 | $72,656 | $5.10 | $0.00008093 |
| 2026-09-17 | $65,820 | $38.34 | $0.00007862 |
| 2026-09-16 | $66,118 | $1.14 | $0.00007123 |
| 2026-09-15 | $69,904 | $2.97 | $0.00007155 |
| 2026-09-14 | $70,635 | $3.00 | $0.00007565 |
| 2026-09-10 | $69,096 | $81.94 | $0.00007644 |
| 2026-09-09 | $70,472 | $5.14 | $0.00007477 |
| 2026-09-08 | $70,981 | $139.02 | $0.00007626 |
| 2026-09-07 | $71,135 | $35.42 | $0.00007681 |
| 2026-09-05 | $69,389 | $15.86 | $0.00007698 |
| 2026-09-01 | $70,160 | $13.85 | $0.00007509 |
| 2026-08-31 | $70,689 | $13.96 | $0.00007592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
