Floppa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $101,983 | $124.62 | N/A |
| 2026-07-21 | $99,907 | $68.09 | $0.00010198 |
| 2026-07-20 | $98,720 | $12.95 | $0.00009991 |
| 2026-07-19 | $97,743 | $9.57 | $0.00009872 |
| 2026-07-17 | $97,541 | $237.10 | $0.00009774 |
| 2026-07-16 | $100,278 | $324.78 | $0.00009754 |
| 2026-07-15 | $96,904 | $112.29 | $0.00010028 |
| 2026-07-14 | $96,446 | $74.82 | $0.00009690 |
| 2026-07-13 | $93,202 | $22.37 | $0.00009645 |
| 2026-07-12 | $92,721 | $299.29 | $0.00009320 |
| 2026-07-11 | $94,564 | $7.61 | $0.00009272 |
| 2026-07-10 | $91,638 | $6.61 | $0.00009456 |
| 2026-07-09 | $92,380 | $18.11 | $0.00009164 |
| 2026-07-08 | $93,813 | $7.23 | $0.00009238 |
| 2026-07-07 | $95,025 | $40.45 | $0.00009381 |
| 2026-07-06 | $94,565 | $137.98 | $0.00009503 |
| 2026-07-05 | $93,637 | $665.76 | $0.00009457 |
| 2026-07-04 | $88,813 | $45.10 | $0.00009364 |
| 2026-07-03 | $87,454 | $5.06 | $0.00008881 |
| 2026-07-02 | $81,277 | $101.46 | $0.00008745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
