Flourishing AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $33,921 | $15.78 | N/A |
| 2026-10-15 | $33,378 | $31.34 | $0.00143123 |
| 2026-10-14 | $33,916 | $16.12 | $0.00140835 |
| 2026-10-13 | $34,544 | $28.42 | $0.00143101 |
| 2026-10-10 | $34,695 | $39.04 | $0.00145752 |
| 2026-10-09 | $34,653 | $18.90 | $0.00146391 |
| 2026-10-06 | $36,353 | $1.23 | $0.00146212 |
| 2026-10-04 | $36,513 | $37.65 | $0.00153388 |
| 2026-10-03 | $35,818 | $31.86 | $0.00154059 |
| 2026-10-02 | $35,907 | $2.63 | $0.00151129 |
| 2026-10-01 | $35,861 | $2.63 | $0.00151504 |
| 2026-09-25 | $36,186 | $12.16 | $0.00151312 |
| 2026-09-24 | $35,590 | $34.60 | $0.00152681 |
| 2026-09-23 | $36,122 | $260.03 | $0.00150168 |
| 2026-09-22 | $38,823 | $38.23 | $0.00152410 |
| 2026-09-21 | $38,187 | $2.67 | $0.00163809 |
| 2026-09-20 | $37,473 | $5.24 | $0.00161126 |
| 2026-09-19 | $37,641 | $25.38 | $0.00158111 |
| 2026-09-18 | $36,600 | $7.47 | $0.00158822 |
| 2026-09-17 | $36,121 | $10.08 | $0.00154426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
