Flow Bridged PYUSD (Flow) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $5,161,464 | $76,870 | N/A |
| 2026-10-15 | $5,161,980 | $39,621 | $0.999758 |
| 2026-10-14 | $5,162,931 | $101,222 | $0.999858 |
| 2026-10-13 | $5,161,369 | $151,846 | $1.000 |
| 2026-10-12 | $5,161,645 | $139,955 | $0.999740 |
| 2026-10-11 | $5,160,733 | $45,343 | $0.999793 |
| 2026-10-10 | $3,951,315 | $84,245 | $0.999616 |
| 2026-10-09 | $4,210,244 | $67,522 | $0.765356 |
| 2026-10-08 | $5,159,322 | $113,534 | $0.815510 |
| 2026-10-07 | $5,161,885 | $113,533 | $0.999343 |
| 2026-10-06 | $5,162,329 | $54,379 | $0.999839 |
| 2026-10-05 | $5,162,410 | $25,252 | $0.999925 |
| 2026-10-04 | $5,162,051 | $68,765 | $0.999941 |
| 2026-10-03 | $5,162,795 | $63,009 | $0.999872 |
| 2026-10-02 | $5,163,272 | $48,684 | $1.000 |
| 2026-10-01 | $5,161,315 | $144,974 | $1.000 |
| 2026-09-30 | $5,161,542 | $53,578 | $0.999729 |
| 2026-09-29 | $5,161,286 | $95,051 | $0.999773 |
| 2026-09-28 | $3,749,545 | $62,680 | $0.999723 |
| 2026-09-27 | $3,779,129 | $91,102 | $0.726274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
