Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $54,886,119 | $10,198,519 | N/A |
| 2026-08-12 | $55,025,971 | $7,652,892 | $0.03262620 |
| 2026-08-11 | $51,427,739 | $6,141,040 | $0.03273988 |
| 2026-08-10 | $49,572,083 | $4,068,156 | $0.03059897 |
| 2026-08-09 | $48,948,628 | $6,951,813 | $0.02949488 |
| 2026-08-08 | $46,360,276 | $4,219,362 | $0.02912393 |
| 2026-08-07 | $46,621,423 | $4,844,416 | $0.02758388 |
| 2026-08-06 | $43,906,024 | $3,654,352 | $0.02773926 |
| 2026-08-05 | $43,301,851 | $3,536,794 | $0.02612363 |
| 2026-08-04 | $44,586,949 | $4,959,765 | $0.02578814 |
| 2026-08-03 | $47,065,024 | $4,407,457 | $0.02655347 |
| 2026-08-02 | $48,023,180 | $6,512,375 | $0.02802927 |
| 2026-08-01 | $51,853,175 | $9,031,143 | $0.02859989 |
| 2026-07-31 | $47,987,365 | $6,874,397 | $0.03088082 |
| 2026-07-30 | $46,682,592 | $14,716,505 | $0.02857857 |
| 2026-07-29 | $43,784,292 | $6,752,831 | $0.02780152 |
| 2026-07-28 | $40,027,897 | $3,193,892 | $0.02609982 |
| 2026-07-27 | $42,588,421 | $2,599,587 | $0.02386064 |
| 2026-07-26 | $42,082,444 | $2,827,450 | $0.02538696 |
| 2026-07-25 | $41,911,884 | $2,608,621 | $0.02508535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
