Flow प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $45,109,273 | $3,736,175 | N/A |
| 2026-06-28 | $44,620,082 | $3,331,697 | $0.02698518 |
| 2026-06-27 | $45,275,120 | $4,463,720 | $0.02669671 |
| 2026-06-26 | $46,834,357 | $5,274,433 | $0.02708987 |
| 2026-06-25 | $48,691,604 | $5,145,904 | $0.02802169 |
| 2026-06-24 | $46,353,320 | $3,805,608 | $0.02906527 |
| 2026-06-23 | $47,091,930 | $3,589,611 | $0.02780444 |
| 2026-06-22 | $47,049,450 | $3,218,305 | $0.02820263 |
| 2026-06-21 | $47,607,853 | $3,495,444 | $0.02818341 |
| 2026-06-20 | $47,373,663 | $4,182,174 | $0.02851232 |
| 2026-06-19 | $49,267,852 | $4,388,348 | $0.02837089 |
| 2026-06-18 | $50,729,685 | $6,622,970 | $0.02949937 |
| 2026-06-17 | $49,182,152 | $4,562,691 | $0.03038236 |
| 2026-06-16 | $49,435,314 | $5,527,787 | $0.02947563 |
| 2026-06-15 | $48,491,053 | $3,492,904 | $0.02965767 |
| 2026-06-14 | $47,669,271 | $3,617,264 | $0.02907483 |
| 2026-06-13 | $47,260,099 | $4,483,564 | $0.02857410 |
| 2026-06-12 | $48,704,358 | $5,871,098 | $0.02836696 |
| 2026-06-11 | $47,224,007 | $7,988,327 | $0.02917921 |
| 2026-06-10 | $44,348,296 | $4,071,039 | $0.02833401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
