FlowX Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $420,261 | $539.13 | N/A |
| 2026-07-03 | $418,835 | $566.08 | $0.063094 |
| 2026-07-02 | $403,074 | $724.19 | $0.060720 |
| 2026-07-01 | $395,010 | $1,031.36 | $0.059505 |
| 2026-06-30 | $383,921 | $475.03 | $0.057835 |
| 2026-06-29 | $388,694 | $917.63 | $0.058554 |
| 2026-06-28 | $379,476 | $201.40 | $0.057165 |
| 2026-06-27 | $380,755 | $734.49 | $0.057358 |
| 2026-06-26 | $386,784 | $1,491.83 | $0.058266 |
| 2026-06-25 | $380,022 | $1,805.46 | $0.057248 |
| 2026-06-24 | $381,106 | $1,378.57 | $0.057411 |
| 2026-06-23 | $389,084 | $1,873.39 | $0.058613 |
| 2026-06-22 | $400,906 | $1,204.01 | $0.060394 |
| 2026-06-21 | $389,447 | $312.73 | $0.058667 |
| 2026-06-20 | $398,248 | $855.51 | $0.059993 |
| 2026-06-19 | $399,162 | $5,349.72 | $0.060131 |
| 2026-06-18 | $482,443 | $654.81 | $0.072677 |
| 2026-06-17 | $502,139 | $975.20 | $0.075644 |
| 2026-06-16 | $519,625 | $1,196.76 | $0.078278 |
| 2026-06-15 | $518,288 | $1,270.21 | $0.078076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
