Fluence Energy (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $919,766 | $47,994 | N/A |
| 2026-09-15 | $928,907 | $128,417 | $9.30 |
| 2026-09-14 | $957,047 | $43,145 | $9.42 |
| 2026-09-13 | $973,162 | $41,075 | $9.76 |
| 2026-09-12 | $974,532 | $159,306 | $9.92 |
| 2026-09-11 | $941,186 | $239,981 | $9.93 |
| 2026-09-10 | $957,517 | $369,599 | $9.68 |
| 2026-09-09 | $1,020,901 | $2,022,974 | $10.15 |
| 2026-09-08 | $907,364 | $845,342 | $10.95 |
| 2026-09-07 | $890,091 | $269,701 | $10.53 |
| 2026-09-06 | $903,468 | $6,420,620 | $10.32 |
| 2026-09-05 | $926,131 | $2,233,821 | $10.44 |
| 2026-09-04 | $789,086 | $1,231,817 | $10.34 |
| 2026-09-03 | $781,391 | $592,394 | $10.15 |
| 2026-09-02 | $689,490 | $536,123 | $10.59 |
| 2026-09-01 | $689,924 | $612,520 | $10.45 |
| 2026-08-31 | $665,651 | $282,714 | $10.89 |
| 2026-08-30 | $666,223 | $112,424 | $11.01 |
| 2026-08-29 | $673,690 | $412,595 | $11.02 |
| 2026-08-28 | $686,499 | $334,188 | $10.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
