Fluence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $1,485,449 | $173,413 | N/A |
| 2026-08-05 | $1,366,387 | $118,832 | $0.00148545 |
| 2026-08-04 | $1,388,529 | $128,204 | $0.00136639 |
| 2026-08-03 | $1,366,412 | $129,169 | $0.00138853 |
| 2026-08-02 | $1,435,211 | $123,896 | $0.00136641 |
| 2026-08-01 | $1,400,983 | $110,124 | $0.00143521 |
| 2026-07-31 | $1,562,286 | $126,525 | $0.00140098 |
| 2026-07-30 | $1,789,526 | $304,110 | $0.00156229 |
| 2026-07-29 | $1,821,739 | $530,189 | $0.00178953 |
| 2026-07-28 | $1,203,891 | $132,090 | $0.00182174 |
| 2026-07-27 | $1,065,883 | $134,844 | $0.00120389 |
| 2026-07-26 | $1,012,077 | $66,523 | $0.00106588 |
| 2026-07-25 | $1,001,195 | $80,355 | $0.00101208 |
| 2026-07-24 | $1,029,296 | $69,748 | $0.00100120 |
| 2026-07-23 | $1,177,186 | $74,020 | $0.00102930 |
| 2026-07-22 | $1,216,617 | $74,081 | $0.00117719 |
| 2026-07-21 | $1,272,047 | $82,641 | $0.00121662 |
| 2026-07-20 | $1,356,508 | $67,006 | $0.00127205 |
| 2026-07-19 | $1,432,257 | $86,084 | $0.00135651 |
| 2026-07-18 | $1,494,462 | $89,978 | $0.00143226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
