Fluffington प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $26,118 | $1.47 | N/A |
| 2026-08-17 | $25,617 | $20.28 | $0.00002613 |
| 2026-08-16 | $25,769 | $14.33 | $0.00002562 |
| 2026-08-15 | $25,850 | $2.86 | $0.00002578 |
| 2026-08-14 | $26,165 | $2.86 | $0.00002586 |
| 2026-08-13 | $25,958 | $31.66 | $0.00002617 |
| 2026-08-12 | $26,301 | $96.46 | $0.00002597 |
| 2026-08-11 | $25,776 | $40.51 | $0.00002631 |
| 2026-08-10 | $25,917 | $1.97 | $0.00002578 |
| 2026-08-09 | $26,218 | $1.99 | $0.00002592 |
| 2026-08-08 | $25,433 | $3.31 | $0.00002623 |
| 2026-08-07 | $24,766 | $29.86 | $0.00002544 |
| 2026-08-06 | $24,923 | $14.83 | $0.00002477 |
| 2026-08-05 | $25,085 | $21.07 | $0.00002493 |
| 2026-08-04 | $25,166 | $1.98 | $0.00002509 |
| 2026-08-03 | $25,151 | $1.98 | $0.00002517 |
| 2026-08-02 | $24,517 | $5.14 | $0.00002516 |
| 2026-08-01 | $24,833 | $6.06 | $0.00002452 |
| 2026-07-30 | $25,137 | $19.20 | $0.00002484 |
| 2026-07-29 | $25,270 | $5.64 | $0.00002514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
