Fluffys प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $65,362 | $12.61 | N/A |
| 2026-10-19 | $64,804 | $2.57 | $0.00062863 |
| 2026-10-18 | $63,211 | $2.51 | $0.00062326 |
| 2026-10-16 | $65,654 | $2.95 | $0.00060795 |
| 2026-10-15 | $65,732 | $2.95 | $0.00063144 |
| 2026-10-14 | $67,223 | $1.19 | $0.00063219 |
| 2026-10-10 | $67,969 | $6.09 | $0.00064653 |
| 2026-10-09 | $68,422 | $6.13 | $0.00065370 |
| 2026-10-05 | $75,796 | $128.62 | $0.00065806 |
| 2026-10-04 | $74,826 | $5.26 | $0.00072898 |
| 2026-10-03 | $74,627 | $5.12 | $0.00071965 |
| 2026-10-02 | $74,123 | $7.64 | $0.00071774 |
| 2026-10-01 | $73,907 | $1.49 | $0.00071289 |
| 2026-09-30 | $74,534 | $1.51 | $0.00071082 |
| 2026-09-29 | $74,563 | $1.51 | $0.00071685 |
| 2026-09-28 | $75,005 | $9.55 | $0.00071712 |
| 2026-09-23 | $73,128 | $4.49 | $0.00072138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
