Fluid Wrapped Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $44,860,323 | $13.56 | N/A |
| 2026-09-09 | $44,965,205 | $11.85 | $2,962.06 |
| 2026-09-08 | $45,040,860 | $11.32 | $2,968.98 |
| 2026-09-07 | $45,488,447 | $34.01 | $2,973.98 |
| 2026-09-06 | $44,873,419 | $50.03 | $3,003.53 |
| 2026-09-05 | $44,436,627 | $24.40 | $2,962.92 |
| 2026-09-04 | $45,365,566 | $4.12 | $2,934.08 |
| 2026-09-03 | $43,263,371 | $64.49 | $2,995.42 |
| 2026-09-02 | $43,740,245 | $22.33 | $2,856.61 |
| 2026-09-01 | $44,624,818 | $2.55 | $2,888.10 |
| 2026-08-31 | $43,720,092 | $18.78 | $2,946.50 |
| 2026-08-30 | $44,451,295 | $8.94 | $2,886.77 |
| 2026-08-29 | $44,107,997 | $0.00011106 | $2,935.05 |
| 2026-08-28 | $45,437,329 | $22.29 | $2,912.38 |
| 2026-08-27 | $45,238,406 | $27.14 | $3,000.15 |
| 2026-08-26 | $44,225,726 | $1.99 | $2,987.02 |
| 2026-08-25 | $44,758,011 | $12.93 | $2,920.15 |
| 2026-08-24 | $44,548,317 | $15.24 | $2,955.30 |
| 2026-08-23 | $43,836,609 | $949.42 | $2,941.45 |
| 2026-08-22 | $45,485,915 | $297.73 | $2,894.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
