FluidTokens प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $499.62 | N/A |
| 2026-10-13 | $0.000000000000000000 | $218.77 | $0.04255472 |
| 2026-10-12 | $0.000000000000000000 | $3,733.97 | $0.04141423 |
| 2026-10-11 | $0.000000000000000000 | $3,127.22 | $0.04563945 |
| 2026-10-10 | $0.000000000000000000 | $8,702.22 | $0.04346178 |
| 2026-10-09 | $0.000000000000000000 | $3,179.28 | $0.04371143 |
| 2026-10-08 | $0.000000000000000000 | $7,459.18 | $0.04274513 |
| 2026-10-07 | $0.000000000000000000 | $3,675.71 | $0.04849415 |
| 2026-10-06 | $0.000000000000000000 | $13,065.52 | $0.04833534 |
| 2026-10-05 | $0.000000000000000000 | $1,597.37 | $0.04977319 |
| 2026-10-04 | $0.000000000000000000 | $1,494.98 | $0.050840 |
| 2026-10-03 | $0.000000000000000000 | $692.21 | $0.04811958 |
| 2026-10-02 | $0.000000000000000000 | $6,453.60 | $0.04894810 |
| 2026-10-01 | $0.000000000000000000 | $4,209.27 | $0.04969052 |
| 2026-09-30 | $0.000000000000000000 | $3,138.88 | $0.04978267 |
| 2026-09-29 | $0.000000000000000000 | $4,438.61 | $0.04844250 |
| 2026-09-28 | $0.000000000000000000 | $1,159.40 | $0.04860269 |
| 2026-09-27 | $0.000000000000000000 | $2,196.25 | $0.050506 |
| 2026-09-26 | $0.000000000000000000 | $4,292.30 | $0.050588 |
| 2026-09-25 | $0.000000000000000000 | $1,696.37 | $0.051236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
