Datamine FLUX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $111,949 | $96.72 | $0.02020927 |
| 2026-07-09 | $111,327 | $26.96 | $0.02009700 |
| 2026-07-08 | $111,504 | $27.00 | $0.02012900 |
| 2026-07-06 | $112,358 | $102.96 | $0.02028319 |
| 2026-07-05 | $114,392 | $73.70 | $0.02066922 |
| 2026-07-04 | $114,609 | $90.72 | $0.02070849 |
| 2026-07-03 | $114,099 | $229.54 | $0.02062303 |
| 2026-07-01 | $98,908 | $22.07 | $0.01770762 |
| 2026-06-30 | $94,833 | $169.81 | $0.01698010 |
| 2026-06-28 | $95,727 | $1.46 | $0.01714783 |
| 2026-06-27 | $95,974 | $859.19 | $0.01718384 |
| 2026-06-26 | $94,524 | $384.16 | $0.01677397 |
| 2026-06-25 | $95,620 | $741.24 | $0.01701128 |
| 2026-06-24 | $102,763 | $184.12 | $0.01841195 |
| 2026-06-23 | $102,275 | $183.25 | $0.01832457 |
| 2026-06-22 | $108,141 | $1,308.08 | $0.01938129 |
| 2026-06-19 | $105,357 | $189.48 | $0.01876482 |
| 2026-06-18 | $106,404 | $191.37 | $0.01895121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
