Fly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $104,185 | $7,131.10 | N/A |
| 2026-09-25 | $99,470 | $6,648.19 | $0.00584071 |
| 2026-09-24 | $117,006 | $35,275 | $0.00557638 |
| 2026-09-23 | $97,938 | $4,513.42 | $0.00655947 |
| 2026-09-22 | $98,311 | $7,612.78 | $0.00549051 |
| 2026-09-21 | $85,602 | $6,983.87 | $0.00551139 |
| 2026-09-20 | $90,530 | $4,103.00 | $0.00479896 |
| 2026-09-19 | $91,131 | $9,998.65 | $0.00507528 |
| 2026-09-18 | $74,527 | $968.20 | $0.00510896 |
| 2026-09-17 | $75,048 | $2,101.24 | $0.00417813 |
| 2026-09-16 | $72,873 | $911.88 | $0.00420733 |
| 2026-09-15 | $73,712 | $1,395.97 | $0.00408538 |
| 2026-09-14 | $73,071 | $1,157.89 | $0.00413243 |
| 2026-09-13 | $75,808 | $2,557.86 | $0.00409653 |
| 2026-09-12 | $79,161 | $14,911.14 | $0.00425583 |
| 2026-09-11 | $72,459 | $846.84 | $0.00444412 |
| 2026-09-10 | $74,653 | $781.69 | $0.00406785 |
| 2026-09-09 | $75,595 | $1,013.51 | $0.00419156 |
| 2026-09-08 | $74,422 | $774.24 | $0.00424441 |
| 2026-09-07 | $75,686 | $704.57 | $0.00418626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
