Flying Avocado Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $260,874 | $12.94 | N/A |
| 2026-08-27 | $262,804 | $49.24 | $0.02847014 |
| 2026-08-26 | $257,651 | $500.68 | $0.02868074 |
| 2026-08-25 | $266,202 | $310.47 | $0.02811830 |
| 2026-08-24 | $263,740 | $693.39 | $0.02905152 |
| 2026-08-23 | $264,345 | $1,500.13 | $0.02878286 |
| 2026-08-22 | $267,471 | $2,105.42 | $0.02884887 |
| 2026-08-21 | $247,130 | $505.12 | $0.02919000 |
| 2026-08-20 | $234,879 | $144.77 | $0.02697014 |
| 2026-08-19 | $201,396 | $761.58 | $0.02563311 |
| 2026-08-18 | $193,835 | $99.12 | $0.02197908 |
| 2026-08-15 | $189,556 | $1,001.17 | $0.02115393 |
| 2026-08-14 | $190,014 | $396.07 | $0.02068694 |
| 2026-08-13 | $186,875 | $376.90 | $0.02073690 |
| 2026-08-12 | $185,395 | $116.25 | $0.02039428 |
| 2026-08-11 | $184,540 | $269.95 | $0.02023275 |
| 2026-08-10 | $185,250 | $299.14 | $0.02013948 |
| 2026-08-09 | $185,897 | $3,494.28 | $0.02021699 |
| 2026-08-08 | $169,422 | $2,020.84 | $0.02028760 |
| 2026-08-07 | $158,572 | $2,388.50 | $0.01848957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
