Flying Avocado Cat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $146,825 | $1,240.27 | N/A |
| 2026-07-10 | $146,498 | $1,237.50 | $0.01598779 |
| 2026-07-09 | $133,058 | $17.54 | $0.01452112 |
| 2026-07-06 | $135,110 | $22.12 | $0.01474503 |
| 2026-07-05 | $134,643 | $112.72 | $0.01469401 |
| 2026-07-03 | $135,567 | $1,324.06 | $0.01479487 |
| 2026-07-02 | $133,292 | $2,973.13 | $0.01454665 |
| 2026-07-01 | $118,043 | $48.95 | $0.01288242 |
| 2026-06-30 | $114,942 | $35.65 | $0.01254400 |
| 2026-06-29 | $115,483 | $138.63 | $0.01260309 |
| 2026-06-25 | $115,995 | $12.66 | $0.01265895 |
| 2026-06-24 | $116,816 | $38.93 | $0.01274857 |
| 2026-06-23 | $123,237 | $53.80 | $0.01344925 |
| 2026-06-21 | $128,445 | $4.36 | $0.01401770 |
| 2026-06-19 | $127,139 | $19.93 | $0.01387517 |
| 2026-06-18 | $128,013 | $94.17 | $0.01397049 |
| 2026-06-17 | $130,993 | $12,276.34 | $0.01429575 |
| 2026-06-15 | $117,577 | $743.02 | $0.01283156 |
| 2026-06-14 | $117,383 | $741.80 | $0.01281046 |
| 2026-06-12 | $108,841 | $1,261.12 | $0.01187820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
