Flying Tulip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $53,761,460 | $230,062 | N/A |
| 2026-08-18 | $53,590,416 | $410,203 | $0.098569 |
| 2026-08-17 | $53,336,184 | $220,992 | $0.098245 |
| 2026-08-16 | $53,061,859 | $329,347 | $0.097772 |
| 2026-08-15 | $53,521,735 | $248,739 | $0.097256 |
| 2026-08-14 | $53,586,630 | $266,183 | $0.098061 |
| 2026-08-13 | $54,001,063 | $217,416 | $0.098170 |
| 2026-08-12 | $54,066,110 | $251,453 | $0.098916 |
| 2026-08-11 | $53,877,788 | $257,236 | $0.099017 |
| 2026-08-10 | $53,826,682 | $238,301 | $0.098650 |
| 2026-08-09 | $53,237,820 | $215,412 | $0.098536 |
| 2026-08-08 | $54,320,185 | $326,163 | $0.097430 |
| 2026-08-07 | $52,956,578 | $258,225 | $0.099401 |
| 2026-08-06 | $54,512,545 | $324,642 | $0.096905 |
| 2026-08-05 | $53,149,959 | $221,851 | $0.099736 |
| 2026-08-04 | $53,817,845 | $334,785 | $0.097149 |
| 2026-08-03 | $54,443,084 | $245,015 | $0.098367 |
| 2026-08-02 | $53,361,072 | $373,438 | $0.099448 |
| 2026-08-01 | $53,210,333 | $234,030 | $0.097392 |
| 2026-07-31 | $54,327,879 | $345,339 | $0.097118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
