Flyte AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $68,501 | $2.06 | N/A |
| 2026-07-21 | $67,915 | $1.35 | $0.00006850 |
| 2026-07-20 | $63,979 | $186.92 | $0.00006791 |
| 2026-07-19 | $65,221 | $12.37 | $0.00006398 |
| 2026-07-18 | $66,025 | $16.25 | $0.00006522 |
| 2026-07-17 | $66,895 | $68.70 | $0.00006602 |
| 2026-07-16 | $65,555 | $10.97 | $0.00006689 |
| 2026-07-15 | $63,473 | $21.66 | $0.00006555 |
| 2026-07-14 | $58,928 | $4.59 | $0.00006347 |
| 2026-07-13 | $61,585 | $0.984802 | $0.00005893 |
| 2026-07-12 | $64,134 | $131.61 | $0.00006158 |
| 2026-07-11 | $67,649 | $4.88 | $0.00006413 |
| 2026-07-10 | $57,939 | $57.36 | $0.00006765 |
| 2026-07-09 | $57,364 | $63.43 | $0.00005794 |
| 2026-07-08 | $57,469 | $6.64 | $0.00005736 |
| 2026-07-06 | $62,586 | $29.05 | $0.00005747 |
| 2026-07-05 | $62,484 | $28.91 | $0.00006259 |
| 2026-07-04 | $62,857 | $29.09 | $0.00006248 |
| 2026-07-02 | $60,709 | $181.14 | $0.00006286 |
| 2026-07-01 | $60,376 | $179.85 | $0.00006071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
