Flyte AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $65,657 | $35.02 | N/A |
| 2026-09-06 | $62,179 | $46.78 | $0.00006566 |
| 2026-09-05 | $59,987 | $87.23 | $0.00006218 |
| 2026-09-04 | $62,720 | $37.24 | $0.00005999 |
| 2026-09-01 | $64,391 | $2.74 | $0.00006272 |
| 2026-08-31 | $61,594 | $2.60 | $0.00006439 |
| 2026-08-30 | $64,339 | $2.72 | $0.00006159 |
| 2026-08-29 | $65,291 | $193.39 | $0.00006434 |
| 2026-08-28 | $69,948 | $1.76 | $0.00006529 |
| 2026-08-27 | $70,331 | $1.49 | $0.00006995 |
| 2026-08-26 | $71,377 | $10.58 | $0.00007033 |
| 2026-08-25 | $75,199 | $3.40 | $0.00007138 |
| 2026-08-24 | $69,446 | $23.90 | $0.00007520 |
| 2026-08-23 | $66,045 | $132.25 | $0.00006945 |
| 2026-08-22 | $70,006 | $3.17 | $0.00006604 |
| 2026-08-21 | $63,187 | $3.81 | $0.00007001 |
| 2026-08-20 | $60,965 | $1.47 | $0.00006319 |
| 2026-08-15 | $53,904 | $2.46 | $0.00006096 |
| 2026-08-14 | $55,875 | $15.80 | $0.00005390 |
| 2026-08-13 | $55,569 | $15.58 | $0.00005588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
