Flyte AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $47,127 | $5.94 | N/A |
| 2026-11-03 | $47,535 | $1.74 | $0.00004713 |
| 2026-11-02 | $48,426 | $3.79 | $0.00004753 |
| 2026-11-01 | $48,070 | $3.74 | $0.00004843 |
| 2026-10-30 | $45,699 | $1.068 | $0.00004807 |
| 2026-10-29 | $50,630 | $1.55 | $0.00004570 |
| 2026-10-28 | $51,010 | $1.56 | $0.00005063 |
| 2026-10-27 | $50,986 | $1.56 | $0.00005101 |
| 2026-10-25 | $50,822 | $10.26 | $0.00005099 |
| 2026-10-24 | $52,194 | $14.11 | $0.00005082 |
| 2026-10-23 | $53,656 | $3.67 | $0.00005219 |
| 2026-10-22 | $55,763 | $31.05 | $0.00005366 |
| 2026-10-21 | $55,107 | $64.88 | $0.00005576 |
| 2026-10-20 | $54,896 | $34.07 | $0.00005511 |
| 2026-10-16 | $55,676 | $2.86 | $0.00005490 |
| 2026-10-15 | $55,118 | $32.46 | $0.00005568 |
| 2026-10-14 | $57,002 | $32.97 | $0.00005512 |
| 2026-10-12 | $60,849 | $1.45 | $0.00005700 |
| 2026-10-10 | $59,695 | $1.82 | $0.00006085 |
| 2026-10-09 | $58,436 | $1.78 | $0.00005969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
