Fofar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $248,302 | $206.33 | N/A |
| 2026-07-02 | $239,085 | $27.71 | $0.000000568316 |
| 2026-07-01 | $228,535 | $20.23 | $0.000000543240 |
| 2026-06-30 | $224,269 | $57.70 | $0.000000533097 |
| 2026-06-29 | $226,948 | $58.39 | $0.000000539466 |
| 2026-06-27 | $224,393 | $58.58 | $0.000000533393 |
| 2026-06-26 | $223,888 | $58.44 | $0.000000532193 |
| 2026-06-24 | $229,524 | $234.37 | $0.000000545590 |
| 2026-06-23 | $235,282 | $6.22 | $0.000000559276 |
| 2026-06-22 | $248,079 | $1.13 | $0.000000589694 |
| 2026-06-21 | $243,100 | $1.11 | $0.000000577861 |
| 2026-06-20 | $247,708 | $391.63 | $0.000000588813 |
| 2026-06-19 | $247,938 | $867.39 | $0.000000589359 |
| 2026-06-18 | $238,681 | $25.01 | $0.000000567356 |
| 2026-06-17 | $245,174 | $6,452.22 | $0.000000582789 |
| 2026-06-16 | $254,780 | $6,751.78 | $0.000000605623 |
| 2026-06-15 | $224,754 | $36.77 | $0.000000534252 |
| 2026-06-13 | $209,866 | $25.63 | $0.000000498861 |
| 2026-06-12 | $207,796 | $103.56 | $0.000000493940 |
| 2026-06-11 | $209,892 | $168.35 | $0.000000498923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
