fog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $13,362.66 | $11.35 | N/A |
| 2026-10-04 | $13,352.11 | $11.34 | $0.00001338 |
| 2026-10-03 | $13,151.64 | $20.50 | $0.00001336 |
| 2026-10-02 | $13,416.04 | $21.05 | $0.00001316 |
| 2026-10-01 | $13,143.27 | $50.37 | $0.00001343 |
| 2026-09-30 | $13,030.48 | $3.74 | $0.00001316 |
| 2026-09-29 | $12,865.13 | $11.45 | $0.00001304 |
| 2026-09-28 | $13,227.84 | $9.79 | $0.00001288 |
| 2026-09-27 | $13,299.12 | $53.74 | $0.00001324 |
| 2026-09-26 | $13,659.50 | $125.91 | $0.00001331 |
| 2026-09-25 | $13,297.87 | $18.39 | $0.00001367 |
| 2026-09-24 | $13,108.91 | $32.37 | $0.00001331 |
| 2026-09-23 | $13,786.54 | $3.55 | $0.00001312 |
| 2026-09-22 | $13,825.79 | $2.08 | $0.00001380 |
| 2026-09-21 | $12,743.26 | $12.98 | $0.00001384 |
| 2026-09-20 | $12,698.30 | $1.28 | $0.00001276 |
| 2026-09-19 | $13,035.04 | $11.07 | $0.00001271 |
| 2026-09-18 | $13,012.91 | $11.05 | $0.00001305 |
| 2026-09-17 | $11,406.05 | $99.39 | $0.00001303 |
| 2026-09-16 | $11,340.65 | $49.47 | $0.00001142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
