Fogo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $34,706,200 | $1,232,000 | N/A |
| 2026-08-09 | $34,199,843 | $1,550,876 | $0.00896764 |
| 2026-08-08 | $33,767,916 | $2,156,605 | $0.00883811 |
| 2026-08-07 | $32,313,440 | $1,578,479 | $0.00872768 |
| 2026-08-06 | $31,548,212 | $796,968 | $0.00835294 |
| 2026-08-05 | $31,633,186 | $1,004,915 | $0.00815629 |
| 2026-08-04 | $32,888,319 | $1,272,994 | $0.00817942 |
| 2026-08-03 | $32,366,141 | $3,066,459 | $0.00850517 |
| 2026-08-02 | $32,243,995 | $843,299 | $0.00837132 |
| 2026-08-01 | $32,202,217 | $1,782,913 | $0.00834092 |
| 2026-07-31 | $31,698,518 | $1,413,303 | $0.00833130 |
| 2026-07-30 | $31,201,022 | $1,515,531 | $0.00820215 |
| 2026-07-29 | $32,017,066 | $1,553,235 | $0.00807456 |
| 2026-07-28 | $31,919,994 | $1,342,210 | $0.00828693 |
| 2026-07-27 | $34,061,202 | $1,096,836 | $0.00826298 |
| 2026-07-26 | $33,342,068 | $1,640,565 | $0.00881852 |
| 2026-07-25 | $32,847,460 | $1,497,764 | $0.00863356 |
| 2026-07-24 | $34,407,131 | $1,056,320 | $0.00850670 |
| 2026-07-23 | $35,471,513 | $1,004,175 | $0.00891188 |
| 2026-07-22 | $35,554,552 | $2,812,015 | $0.00918888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
