Fold Holdings (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $3,482.29 | $2,430.31 | N/A |
| 2026-09-21 | $599.90 | $557.53 | $0.613404 |
| 2026-09-19 | $47.46 | $59.18 | $0.614023 |
| 2026-09-18 | $83.69 | $5.83 | $0.585957 |
| 2026-09-17 | $80.43 | $15.71 | $0.529708 |
| 2026-09-16 | $76.22 | $18.49 | $0.475917 |
| 2026-09-15 | $72.95 | $4.83 | $0.560434 |
| 2026-09-14 | $76.86 | $4.77 | $0.536382 |
| 2026-09-12 | $78.27 | $48.58 | $0.530088 |
| 2026-09-11 | $115.47 | $4.79 | $0.539766 |
| 2026-09-10 | $118.06 | $15.78 | $0.532114 |
| 2026-09-09 | $136.56 | $16.10 | $0.544039 |
| 2026-09-08 | $128.19 | $22.93 | $0.555135 |
| 2026-09-05 | $151.07 | $22.92 | $0.521104 |
| 2026-09-04 | $156.99 | $37.60 | $0.520924 |
| 2026-09-03 | $192.59 | $81.87 | $0.470020 |
| 2026-09-02 | $112.24 | $38.67 | $0.465182 |
| 2026-09-01 | $75.42 | $33.36 | $0.471600 |
| 2026-08-31 | $85.20 | $14.79 | $0.483430 |
| 2026-08-29 | $105.44 | $1,021.23 | $0.510161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
