FOLKS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $34,849,918 | $498,183 | N/A |
| 2026-08-30 | $36,940,399 | $565,949 | $1.94 |
| 2026-08-29 | $37,987,445 | $1,214,063 | $2.05 |
| 2026-08-28 | $37,398,725 | $798,529 | $2.11 |
| 2026-08-27 | $36,580,411 | $981,271 | $2.08 |
| 2026-08-26 | $34,999,178 | $822,079 | $2.03 |
| 2026-08-25 | $34,248,111 | $706,444 | $1.95 |
| 2026-08-24 | $35,894,108 | $892,345 | $1.90 |
| 2026-08-23 | $35,526,550 | $2,240,369 | $2.00 |
| 2026-08-22 | $34,016,506 | $819,743 | $1.98 |
| 2026-08-21 | $33,090,191 | $631,649 | $1.89 |
| 2026-08-20 | $33,244,408 | $658,417 | $1.84 |
| 2026-08-19 | $32,949,466 | $527,312 | $1.85 |
| 2026-08-18 | $33,424,206 | $650,134 | $1.83 |
| 2026-08-17 | $32,806,710 | $722,672 | $1.86 |
| 2026-08-16 | $35,209,759 | $1,929,301 | $1.82 |
| 2026-08-15 | $34,441,492 | $661,600 | $1.96 |
| 2026-08-14 | $32,723,256 | $621,953 | $1.92 |
| 2026-08-13 | $33,670,752 | $641,807 | $1.82 |
| 2026-08-12 | $33,534,835 | $631,236 | $1.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
