FOMO COIN OFICIAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $64,383 | $418.25 | N/A |
| 2026-09-23 | $67,502 | $724.82 | $0.00006438 |
| 2026-09-22 | $71,809 | $1,214.87 | $0.00006750 |
| 2026-09-21 | $65,601 | $1,088.78 | $0.00007181 |
| 2026-09-20 | $58,287 | $1,045.64 | $0.00006560 |
| 2026-09-19 | $64,880 | $4,385.82 | $0.00005829 |
| 2026-09-18 | $46,591 | $476.74 | $0.00006488 |
| 2026-09-17 | $44,169 | $708.11 | $0.00004659 |
| 2026-09-16 | $43,363 | $290.26 | $0.00004417 |
| 2026-09-15 | $48,848 | $1,495.76 | $0.00004336 |
| 2026-09-14 | $42,905 | $444.07 | $0.00004885 |
| 2026-09-13 | $44,988 | $266.91 | $0.00004291 |
| 2026-09-12 | $46,300 | $384.44 | $0.00004499 |
| 2026-09-11 | $46,892 | $430.07 | $0.00004630 |
| 2026-09-10 | $51,461 | $344.39 | $0.00004689 |
| 2026-09-09 | $49,522 | $535.06 | $0.00005146 |
| 2026-09-08 | $52,353 | $2,888.11 | $0.00004952 |
| 2026-09-07 | $64,157 | $598.03 | $0.00005235 |
| 2026-09-06 | $68,056 | $1,058.79 | $0.00006416 |
| 2026-09-05 | $72,543 | $1,017.50 | $0.00006806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
