Fonz on Pons प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $17,702.23 | $114.84 | N/A |
| 2026-10-19 | $17,496.24 | $195.37 | $0.00002252 |
| 2026-10-18 | $17,857.36 | $495.97 | $0.00002226 |
| 2026-10-17 | $20,037 | $275.77 | $0.00002272 |
| 2026-10-16 | $19,948.79 | $434.72 | $0.00002549 |
| 2026-10-15 | $20,099 | $622.99 | $0.00002538 |
| 2026-10-14 | $20,057 | $181.09 | $0.00002557 |
| 2026-10-13 | $20,249 | $135.38 | $0.00002552 |
| 2026-10-12 | $21,416 | $107.82 | $0.00002576 |
| 2026-10-11 | $21,119 | $99.08 | $0.00002724 |
| 2026-10-10 | $21,221 | $220.69 | $0.00002687 |
| 2026-10-09 | $21,752 | $1,217.86 | $0.00002700 |
| 2026-10-08 | $18,595.12 | $288.90 | $0.00002767 |
| 2026-10-07 | $20,362 | $239.98 | $0.00002366 |
| 2026-10-06 | $21,044 | $129.19 | $0.00002590 |
| 2026-10-05 | $21,330 | $312.68 | $0.00002677 |
| 2026-10-04 | $21,975 | $168.34 | $0.00002713 |
| 2026-10-03 | $21,690 | $978.11 | $0.00002796 |
| 2026-10-02 | $23,184 | $455.85 | $0.00002759 |
| 2026-10-01 | $23,970 | $366.21 | $0.00002949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
