Football Capital Markets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $48,178 | $866.78 | N/A |
| 2026-08-28 | $54,696 | $1,166.52 | $0.00009522 |
| 2026-08-27 | $57,642 | $120.59 | $0.00010811 |
| 2026-08-26 | $55,161 | $1,251.60 | $0.00011393 |
| 2026-08-25 | $63,399 | $1,635.91 | $0.00010903 |
| 2026-08-24 | $64,710 | $20.16 | $0.00012531 |
| 2026-08-23 | $63,460 | $466.30 | $0.00012790 |
| 2026-08-22 | $63,223 | $1,025.12 | $0.00012543 |
| 2026-08-21 | $64,118 | $2,555.95 | $0.00012481 |
| 2026-08-20 | $72,407 | $1,787.42 | $0.00012657 |
| 2026-08-19 | $76,103 | $72.11 | $0.00014294 |
| 2026-08-18 | $74,412 | $245.97 | $0.00015023 |
| 2026-08-17 | $74,622 | $196.72 | $0.00014689 |
| 2026-08-16 | $75,964 | $1,957.00 | $0.00014731 |
| 2026-08-15 | $83,491 | $597.66 | $0.00014996 |
| 2026-08-14 | $87,402 | $57.74 | $0.00016482 |
| 2026-08-13 | $85,519 | $222.83 | $0.00017254 |
| 2026-08-12 | $84,734 | $1,834.63 | $0.00016882 |
| 2026-08-11 | $95,809 | $2,260.07 | $0.00017333 |
| 2026-08-10 | $101,560 | $3,522.07 | $0.00019599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
