Forbidden Fruit Energy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $23.10 | N/A |
| 2026-08-10 | $0.000000000000000000 | $18.28 | $0.00981182 |
| 2026-08-09 | $0.000000000000000000 | $57.87 | $0.00987357 |
| 2026-08-08 | $0.000000000000000000 | $10.62 | $0.00982967 |
| 2026-08-07 | $0.000000000000000000 | $20.04 | $0.00965932 |
| 2026-08-06 | $0.000000000000000000 | $2.16 | $0.00966977 |
| 2026-08-05 | $0.000000000000000000 | $14.92 | $0.00968297 |
| 2026-08-04 | $0.000000000000000000 | $20.79 | $0.00967056 |
| 2026-08-03 | $0.000000000000000000 | $100.22 | $0.00959415 |
| 2026-08-02 | $0.000000000000000000 | $20.50 | $0.00955876 |
| 2026-08-01 | $0.000000000000000000 | $74.56 | $0.00932805 |
| 2026-07-31 | $0.000000000000000000 | $9.59 | $0.00951695 |
| 2026-07-30 | $0.000000000000000000 | $14.72 | $0.00958511 |
| 2026-07-29 | $0.000000000000000000 | $19.09 | $0.00925376 |
| 2026-07-28 | $0.000000000000000000 | $65.03 | $0.00925031 |
| 2026-07-27 | $0.000000000000000000 | $23.79 | $0.00914933 |
| 2026-07-26 | $0.000000000000000000 | $25.22 | $0.00926157 |
| 2026-07-25 | $0.000000000000000000 | $7.82 | $0.00917021 |
| 2026-07-24 | $0.000000000000000000 | $104.87 | $0.00908798 |
| 2026-07-23 | $0.000000000000000000 | $10.75 | $0.00911994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
