Ford Motor • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $141,263 | $59,249 | N/A |
| 2026-10-16 | $174,284 | $37,403 | $12.42 |
| 2026-10-15 | $188,337 | $15,477.05 | $12.27 |
| 2026-10-14 | $186,087 | $20,262 | $11.97 |
| 2026-10-13 | $190,438 | $10,658.57 | $12.07 |
| 2026-10-12 | $183,543 | $94.04 | $12.05 |
| 2026-10-11 | $183,894 | $48.11 | $12.15 |
| 2026-10-10 | $183,715 | $24,346 | $12.17 |
| 2026-10-09 | $182,131 | $22,007 | $12.16 |
| 2026-10-08 | $192,800 | $19,629.92 | $12.19 |
| 2026-10-07 | $197,415 | $20,304 | $12.06 |
| 2026-10-06 | $202,110 | $14,953.38 | $12.21 |
| 2026-10-05 | $209,638 | $470.89 | $12.08 |
| 2026-10-04 | $208,980 | $2,985.22 | $12.10 |
| 2026-10-03 | $209,001 | $71,073 | $12.06 |
| 2026-10-02 | $206,716 | $22,200 | $12.06 |
| 2026-10-01 | $216,910 | $31,504 | $12.21 |
| 2026-09-30 | $225,986 | $19,386.08 | $12.09 |
| 2026-09-29 | $230,428 | $45,267 | $12.29 |
| 2026-09-28 | $236,488 | $2,844.79 | $12.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
