Ford Motor • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $728.61 | $46.32 | N/A |
| 2026-08-26 | $2,028.26 | $11.44 | $13.83 |
| 2026-08-21 | $1,043.40 | $1,990.10 | $13.89 |
| 2026-08-20 | $1,048.68 | $1,000.09 | $13.96 |
| 2026-08-14 | $1,035.92 | $233.14 | $14.03 |
| 2026-08-13 | $1,029.92 | $213.14 | $13.86 |
| 2026-08-12 | $1,035.98 | $21.67 | $13.78 |
| 2026-08-11 | $1,040.49 | $30.04 | $13.86 |
| 2026-08-10 | $1,027.46 | $19.00 | $14.07 |
| 2026-08-09 | $1,013.75 | $75.22 | $14.04 |
| 2026-08-08 | $1,012.47 | $85.11 | $13.85 |
| 2026-08-07 | $976.21 | $842.68 | $13.84 |
| 2026-08-06 | $895.98 | $201.07 | $13.82 |
| 2026-08-05 | $812.26 | $50.34 | $14.13 |
| 2026-08-04 | $814.61 | $15.00 | $14.43 |
| 2026-08-03 | $790.35 | $2.14 | $14.47 |
| 2026-08-02 | $790.33 | $2.14 | $14.04 |
| 2026-07-31 | $790.54 | $4.90 | $14.04 |
| 2026-07-30 | $863.15 | $32.27 | $14.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
