Forecast AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $45,391 | $4,378.24 | N/A |
| 2026-09-13 | $43,747 | $6,769.25 | $0.00004539 |
| 2026-09-12 | $66,162 | $8,429.66 | $0.00004375 |
| 2026-09-11 | $73,484 | $17,811.72 | $0.00006616 |
| 2026-09-10 | $79,779 | $64,823 | $0.00007348 |
| 2026-09-09 | $41,567 | $12,713.91 | $0.00007978 |
| 2026-09-08 | $60,722 | $12,453.55 | $0.00004157 |
| 2026-09-07 | $56,735 | $10,644.61 | $0.00006072 |
| 2026-09-06 | $55,176 | $25,160 | $0.00005674 |
| 2026-09-05 | $45,501 | $9,624.16 | $0.00005518 |
| 2026-09-04 | $47,559 | $17,858.79 | $0.00004550 |
| 2026-09-03 | $54,024 | $21,712 | $0.00004756 |
| 2026-09-02 | $50,554 | $11,047.53 | $0.00005402 |
| 2026-09-01 | $61,661 | $15,382.21 | $0.00005055 |
| 2026-08-31 | $71,628 | $35,881 | $0.00006166 |
| 2026-08-30 | $45,598 | $51,648 | $0.00007163 |
| 2026-08-29 | $35,021 | $16,866.72 | $0.00004560 |
| 2026-08-28 | $58,199 | $30,277 | $0.00003502 |
| 2026-08-27 | $100,718 | $67,944 | $0.00005820 |
| 2026-08-26 | $53,093 | $25,252 | $0.00010072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
