foreskin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $12,351.49 | $34.85 | N/A |
| 2026-10-13 | $12,076.13 | $56.00 | $0.00001450 |
| 2026-10-12 | $12,694.66 | $17.64 | $0.00001418 |
| 2026-10-11 | $12,493.74 | $6.53 | $0.00001490 |
| 2026-10-10 | $12,411.42 | $22.87 | $0.00001467 |
| 2026-10-09 | $12,421.71 | $9.25 | $0.00001457 |
| 2026-10-08 | $12,962.70 | $5.21 | $0.00001458 |
| 2026-10-07 | $13,609.90 | $58.28 | $0.00001522 |
| 2026-10-06 | $13,790.15 | $11.71 | $0.00001598 |
| 2026-10-05 | $13,910.91 | $15.03 | $0.00001619 |
| 2026-10-04 | $13,726.62 | $26.08 | $0.00001633 |
| 2026-10-03 | $13,722.60 | $27.43 | $0.00001611 |
| 2026-10-02 | $13,977.90 | $108.85 | $0.00001611 |
| 2026-10-01 | $14,227.83 | $60.66 | $0.00001641 |
| 2026-09-30 | $14,413.77 | $27.89 | $0.00001670 |
| 2026-09-29 | $14,555.78 | $22.21 | $0.00001692 |
| 2026-09-28 | $14,591.94 | $239.48 | $0.00001709 |
| 2026-09-27 | $14,715.42 | $100.10 | $0.00001713 |
| 2026-09-26 | $14,807.69 | $166.77 | $0.00001727 |
| 2026-09-25 | $15,071.71 | $1,442.20 | $0.00001738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
