Forest Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $1,837,302 | $139,721 | N/A |
| 2026-07-30 | $1,831,618 | $141,562 | $0.02268274 |
| 2026-07-29 | $1,885,453 | $124,552 | $0.02261257 |
| 2026-07-28 | $1,833,765 | $99,213 | $0.02327719 |
| 2026-07-27 | $1,842,655 | $153,341 | $0.02263908 |
| 2026-07-26 | $1,883,534 | $149,025 | $0.02274882 |
| 2026-07-25 | $1,880,273 | $145,860 | $0.02325351 |
| 2026-07-24 | $1,929,244 | $147,420 | $0.02321324 |
| 2026-07-23 | $1,935,463 | $177,413 | $0.02381783 |
| 2026-07-22 | $1,892,567 | $195,706 | $0.02389461 |
| 2026-07-21 | $1,842,276 | $255,536 | $0.02336502 |
| 2026-07-20 | $1,715,273 | $157,065 | $0.02274415 |
| 2026-07-19 | $1,716,934 | $115,896 | $0.02117621 |
| 2026-07-18 | $1,767,358 | $118,630 | $0.02119672 |
| 2026-07-17 | $1,822,221 | $114,449 | $0.02181923 |
| 2026-07-16 | $1,860,471 | $164,315 | $0.02249655 |
| 2026-07-15 | $1,898,931 | $154,031 | $0.02296877 |
| 2026-07-14 | $1,889,656 | $158,286 | $0.02344359 |
| 2026-07-13 | $1,923,991 | $71,203 | $0.02332908 |
| 2026-07-12 | $1,921,840 | $123,126 | $0.02375297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
