FOREST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $96,928 | $3,988.83 | N/A |
| 2026-07-16 | $97,426 | $4,002.10 | $0.00009744 |
| 2026-07-15 | $102,102 | $52.82 | $0.00010211 |
| 2026-07-14 | $102,731 | $6,328.22 | $0.00010274 |
| 2026-07-13 | $99,128 | $6,004.16 | $0.00009914 |
| 2026-07-12 | $101,588 | $3,066.08 | $0.00010160 |
| 2026-07-11 | $102,780 | $108.86 | $0.00010279 |
| 2026-07-10 | $104,106 | $33.63 | $0.00010412 |
| 2026-07-09 | $103,897 | $181.61 | $0.00010391 |
| 2026-07-08 | $103,886 | $62.93 | $0.00010390 |
| 2026-07-07 | $108,320 | $94.38 | $0.00010833 |
| 2026-07-06 | $109,842 | $419.27 | $0.00010985 |
| 2026-07-05 | $107,562 | $2,097.99 | $0.00010757 |
| 2026-07-04 | $118,063 | $486.81 | $0.00011808 |
| 2026-07-03 | $119,850 | $22.71 | $0.00011986 |
| 2026-07-02 | $116,931 | $298.65 | $0.00011694 |
| 2026-07-01 | $112,165 | $2,127.62 | $0.00011218 |
| 2026-06-30 | $96,342 | $1,068.41 | $0.00009635 |
| 2026-06-29 | $104,279 | $33.87 | $0.00010429 |
| 2026-06-28 | $99,334 | $27.32 | $0.00009934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
