ForgeAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $62,730 | $1.99 | N/A |
| 2026-07-20 | $60,710 | $45.91 | $0.00141143 |
| 2026-07-19 | $61,215 | $45.82 | $0.00136598 |
| 2026-07-18 | $59,127 | $65.28 | $0.00137734 |
| 2026-07-17 | $59,938 | $119.91 | $0.00133037 |
| 2026-07-16 | $63,348 | $104.23 | $0.00134861 |
| 2026-07-15 | $63,715 | $28.28 | $0.00142533 |
| 2026-07-14 | $58,887 | $6.59 | $0.00143359 |
| 2026-07-13 | $55,414 | $2.06 | $0.00132495 |
| 2026-07-12 | $56,474 | $24.41 | $0.00136637 |
| 2026-07-11 | $56,800 | $210.36 | $0.00139251 |
| 2026-07-10 | $56,132 | $9.46 | $0.00140056 |
| 2026-07-09 | $55,989 | $8.18 | $0.00138409 |
| 2026-07-08 | $58,840 | $135.18 | $0.00138056 |
| 2026-07-07 | $58,871 | $297.39 | $0.00145085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
