Forj प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $119,783 | $514.96 | N/A |
| 2026-09-04 | $125,043 | $132.00 | $0.00012178 |
| 2026-09-03 | $120,332 | $37.43 | $0.00012713 |
| 2026-09-02 | $119,472 | $37.17 | $0.00012234 |
| 2026-09-01 | $123,129 | $9.00 | $0.00012146 |
| 2026-08-31 | $122,418 | $4.55 | $0.00012518 |
| 2026-08-30 | $122,782 | $3.57 | $0.00012446 |
| 2026-08-29 | $122,832 | $121.81 | $0.00012483 |
| 2026-08-28 | $123,598 | $47.46 | $0.00012488 |
| 2026-08-27 | $123,603 | $144.16 | $0.00012566 |
| 2026-08-26 | $123,047 | $926.31 | $0.00012566 |
| 2026-08-25 | $262,891 | $2.09 | $0.00012510 |
| 2026-08-24 | $126,185 | $207.06 | $0.00026727 |
| 2026-08-23 | $124,082 | $9.23 | $0.00012829 |
| 2026-08-22 | $127,218 | $351.96 | $0.00012615 |
| 2026-08-21 | $121,460 | $161.79 | $0.00012934 |
| 2026-08-20 | $117,929 | $582.89 | $0.00012348 |
| 2026-08-19 | $105,990 | $20.00 | $0.00011989 |
| 2026-08-14 | $103,488 | $21.30 | $0.00010776 |
| 2026-08-13 | $103,855 | $21.24 | $0.00010521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
