Forky प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $8,629.54 | $482.67 | N/A |
| 2026-08-03 | $10,066.39 | $122.99 | $0.00000863 |
| 2026-08-02 | $9,898.48 | $51.45 | $0.00001007 |
| 2026-08-01 | $10,061.89 | $404.73 | $0.00000990 |
| 2026-07-31 | $11,137.60 | $263.37 | $0.00001006 |
| 2026-07-30 | $10,750.87 | $75.49 | $0.00001114 |
| 2026-07-29 | $10,805.88 | $44.58 | $0.00001075 |
| 2026-07-28 | $11,027.62 | $331.54 | $0.00001081 |
| 2026-07-27 | $12,095.38 | $104.98 | $0.00001103 |
| 2026-07-26 | $11,816.73 | $84.68 | $0.00001210 |
| 2026-07-25 | $11,118.15 | $2.63 | $0.00001182 |
| 2026-07-24 | $11,821.23 | $5.16 | $0.00001112 |
| 2026-07-23 | $12,109.33 | $15.28 | $0.00001182 |
| 2026-07-22 | $12,093.01 | $14.41 | $0.00001211 |
| 2026-07-21 | $11,769.95 | $2.28 | $0.00001209 |
| 2026-07-20 | $11,487.22 | $6.64 | $0.00001177 |
| 2026-07-19 | $11,782.34 | $2.99 | $0.00001149 |
| 2026-07-18 | $11,745.38 | $2.84 | $0.00001178 |
| 2026-07-17 | $11,945.76 | $4.74 | $0.00001175 |
| 2026-07-16 | $12,053.86 | $31.80 | $0.00001195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
