Forta प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $7,754,322 | $180,566 | N/A |
| 2026-07-06 | $7,769,498 | $193,774 | $0.01222433 |
| 2026-07-05 | $7,688,013 | $163,732 | $0.01209613 |
| 2026-07-04 | $7,711,914 | $192,232 | $0.01213373 |
| 2026-07-03 | $7,453,821 | $245,732 | $0.01172766 |
| 2026-07-02 | $7,441,331 | $251,942 | $0.01170800 |
| 2026-07-01 | $7,189,925 | $482,736 | $0.01131245 |
| 2026-06-30 | $7,334,716 | $1,443,753 | $0.01155211 |
| 2026-06-29 | $7,437,124 | $221,300 | $0.01171340 |
| 2026-06-28 | $7,422,311 | $495,410 | $0.01169007 |
| 2026-06-27 | $7,463,627 | $261,459 | $0.01175514 |
| 2026-06-26 | $7,198,968 | $275,905 | $0.01133830 |
| 2026-06-25 | $7,151,951 | $273,160 | $0.01126425 |
| 2026-06-24 | $7,511,295 | $194,255 | $0.01183022 |
| 2026-06-23 | $7,934,954 | $200,582 | $0.01249747 |
| 2026-06-22 | $8,224,120 | $363,917 | $0.01295291 |
| 2026-06-21 | $8,023,307 | $214,464 | $0.01263663 |
| 2026-06-20 | $7,967,211 | $226,586 | $0.01254828 |
| 2026-06-19 | $8,041,464 | $527,108 | $0.01266523 |
| 2026-06-18 | $8,411,602 | $181,731 | $0.01324819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
