Forte AUD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,543,891 | $1,488,774 | N/A |
| 2026-07-16 | $3,551,466 | $1,967,678 | $0.699934 |
| 2026-07-15 | $3,554,460 | $2,746,373 | $0.700524 |
| 2026-07-14 | $3,540,776 | $3,715,455 | $0.697827 |
| 2026-07-13 | $3,514,067 | $2,223,516 | $0.692564 |
| 2026-07-12 | $3,514,578 | $267,170 | $0.692664 |
| 2026-07-11 | $3,517,243 | $4,330.16 | $0.693189 |
| 2026-07-10 | $3,517,439 | $10,858.77 | $0.693228 |
| 2026-07-09 | $3,507,328 | $5,573.01 | $0.691235 |
| 2026-07-08 | $3,507,820 | $3,157,766 | $0.691332 |
| 2026-07-07 | $3,518,743 | $2,656,482 | $0.693485 |
| 2026-07-06 | $3,525,953 | $2,430,148 | $0.694906 |
| 2026-07-05 | $3,515,695 | $241,818 | $0.692884 |
| 2026-07-04 | $3,519,702 | $1,731.05 | $0.693674 |
| 2026-07-03 | $3,520,238 | $1,606,888 | $0.693780 |
| 2026-07-02 | $3,513,432 | $4,113,557 | $0.692438 |
| 2026-07-01 | $3,501,593 | $2,815,758 | $0.690105 |
| 2026-06-30 | $3,501,937 | $3,658,286 | $0.690173 |
| 2026-06-29 | $3,499,237 | $1,706,558 | $0.689641 |
| 2026-06-28 | $3,493,481 | $171,692 | $0.688506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
