Forty Two DAO Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $350,874 | $2.42 | N/A |
| 2026-09-10 | $351,399 | $76.87 | $0.00350874 |
| 2026-09-09 | $330,976 | $133.22 | $0.00351399 |
| 2026-09-08 | $335,581 | $180.98 | $0.00330976 |
| 2026-09-07 | $341,897 | $697.00 | $0.00335581 |
| 2026-09-06 | $227,888 | $210.65 | $0.00341897 |
| 2026-09-05 | $288,161 | $1,099.87 | $0.00227888 |
| 2026-09-04 | $187,668 | $75.97 | $0.00288161 |
| 2026-09-03 | $174,003 | $26.70 | $0.00187668 |
| 2026-09-02 | $169,103 | $4.82 | $0.00174003 |
| 2026-09-01 | $168,366 | $9.32 | $0.00169103 |
| 2026-08-31 | $167,058 | $22.05 | $0.00168366 |
| 2026-08-30 | $162,764 | $82.48 | $0.00167058 |
| 2026-08-29 | $147,181 | $69.80 | $0.00162764 |
| 2026-08-28 | $147,325 | $23.48 | $0.00147181 |
| 2026-08-27 | $147,173 | $29.35 | $0.00147325 |
| 2026-08-26 | $150,064 | $174.95 | $0.00147173 |
| 2026-08-25 | $125,363 | $23.66 | $0.00150064 |
| 2026-08-24 | $121,741 | $2.91 | $0.00125363 |
| 2026-08-23 | $118,232 | $34.62 | $0.00121741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
