Four प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $96,101,599 | $6,291,446 | N/A |
| 2026-08-30 | $94,976,185 | $3,955,203 | $0.251662 |
| 2026-08-29 | $90,219,186 | $2,812,816 | $0.248715 |
| 2026-08-28 | $91,907,587 | $3,261,436 | $0.236258 |
| 2026-08-27 | $91,967,208 | $3,403,332 | $0.240679 |
| 2026-08-26 | $90,124,910 | $5,326,838 | $0.240836 |
| 2026-08-25 | $96,865,379 | $5,293,200 | $0.236011 |
| 2026-08-24 | $102,594,585 | $6,189,808 | $0.253662 |
| 2026-08-23 | $101,661,160 | $9,452,077 | $0.268666 |
| 2026-08-22 | $102,357,414 | $7,244,976 | $0.266221 |
| 2026-08-21 | $93,952,457 | $8,744,076 | $0.268044 |
| 2026-08-20 | $81,716,667 | $2,936,831 | $0.246034 |
| 2026-08-19 | $77,474,644 | $2,078,306 | $0.213992 |
| 2026-08-18 | $77,777,102 | $2,749,655 | $0.202884 |
| 2026-08-17 | $77,033,323 | $4,150,373 | $0.203676 |
| 2026-08-16 | $78,215,473 | $2,364,363 | $0.201728 |
| 2026-08-15 | $78,398,563 | $4,034,089 | $0.204824 |
| 2026-08-14 | $84,207,069 | $4,230,758 | $0.205303 |
| 2026-08-13 | $83,246,087 | $3,131,390 | $0.220514 |
| 2026-08-12 | $82,007,401 | $3,357,837 | $0.217997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
