FPI Bank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $89,563 | $1,351.10 | N/A |
| 2026-08-18 | $89,825 | $10.03 | $0.00013822 |
| 2026-08-17 | $90,553 | $22.03 | $0.00013863 |
| 2026-08-16 | $89,637 | $191.64 | $0.00013975 |
| 2026-08-15 | $89,627 | $312.13 | $0.00013834 |
| 2026-08-14 | $90,676 | $374.48 | $0.00013832 |
| 2026-08-13 | $91,672 | $17.62 | $0.00013994 |
| 2026-08-12 | $90,466 | $61.22 | $0.00014148 |
| 2026-08-11 | $93,460 | $52.69 | $0.00013962 |
| 2026-08-10 | $94,221 | $128.21 | $0.00014424 |
| 2026-08-09 | $95,340 | $273.49 | $0.00014541 |
| 2026-08-08 | $97,083 | $169.76 | $0.00014714 |
| 2026-08-07 | $99,957 | $1,071.42 | $0.00014983 |
| 2026-08-06 | $107,117 | $179.35 | $0.00015426 |
| 2026-08-05 | $106,292 | $197.36 | $0.00016532 |
| 2026-08-04 | $108,907 | $272.45 | $0.00016404 |
| 2026-08-03 | $109,210 | $261.11 | $0.00016808 |
| 2026-08-02 | $108,274 | $59.88 | $0.00016855 |
| 2026-08-01 | $111,718 | $238.51 | $0.00016710 |
| 2026-07-31 | $112,814 | $229.60 | $0.00017242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
