Fragmetric प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $151,586 | $51,519 | N/A |
| 2026-07-01 | $145,229 | $55,363 | $0.00071896 |
| 2026-06-30 | $278,304 | $81,703 | $0.00137774 |
| 2026-06-29 | $172,062 | $34,797 | $0.00085179 |
| 2026-06-28 | $147,569 | $28,188 | $0.00073054 |
| 2026-06-27 | $147,904 | $29,109 | $0.00073220 |
| 2026-06-26 | $146,724 | $33,347 | $0.00072636 |
| 2026-06-25 | $125,277 | $21,317 | $0.00062018 |
| 2026-06-24 | $126,597 | $14,567.10 | $0.00062672 |
| 2026-06-23 | $168,107 | $8,966.15 | $0.00083221 |
| 2026-06-22 | $169,317 | $9,667.03 | $0.00083820 |
| 2026-06-21 | $171,370 | $9,043.08 | $0.00084837 |
| 2026-06-20 | $171,568 | $9,026.89 | $0.00084934 |
| 2026-06-19 | $170,264 | $9,021.76 | $0.00084289 |
| 2026-06-18 | $170,474 | $8,989.99 | $0.00084393 |
| 2026-06-17 | $170,662 | $8,882.98 | $0.00084486 |
| 2026-06-16 | $172,511 | $9,023.33 | $0.00085401 |
| 2026-06-15 | $169,381 | $9,309.49 | $0.00083852 |
| 2026-06-14 | $167,693 | $8,886.80 | $0.00083016 |
| 2026-06-13 | $166,900 | $8,926.61 | $0.00082624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
