France Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $11,469.15 | $11.70 | N/A |
| 2026-08-26 | $10,621.06 | $22.07 | $0.00001537 |
| 2026-08-25 | $10,855.27 | $29.84 | $0.00001423 |
| 2026-08-24 | $10,556.07 | $5.07 | $0.00001454 |
| 2026-08-23 | $10,377.59 | $38.19 | $0.00001414 |
| 2026-08-22 | $10,269.44 | $56.13 | $0.00001390 |
| 2026-08-21 | $9,612.48 | $4.23 | $0.00001376 |
| 2026-08-20 | $9,305.87 | $142.57 | $0.00001288 |
| 2026-08-19 | $8,066.71 | $111.63 | $0.00001247 |
| 2026-08-18 | $7,672.97 | $11.27 | $0.00001081 |
| 2026-08-17 | $7,626.78 | $11.21 | $0.00001028 |
| 2026-08-16 | $7,566.24 | $46.05 | $0.00001022 |
| 2026-08-15 | $7,642.53 | $13.74 | $0.00001014 |
| 2026-08-14 | $7,734.91 | $4.99 | $0.00001024 |
| 2026-08-13 | $7,688.86 | $1.31 | $0.00001036 |
| 2026-08-12 | $7,785.17 | $57.15 | $0.00001030 |
| 2026-08-11 | $7,902.60 | $20.01 | $0.00001043 |
| 2026-08-10 | $7,968.21 | $20.22 | $0.00001059 |
| 2026-08-09 | $7,979.07 | $3.26 | $0.00001068 |
| 2026-08-07 | $7,651.31 | $3.32 | $0.00001069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
