Frankfrankfrank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $42,681 | $455.85 | N/A |
| 2026-08-23 | $41,781 | $391.79 | $0.00004269 |
| 2026-08-22 | $41,570 | $1,629.20 | $0.00004179 |
| 2026-08-21 | $38,928 | $124.65 | $0.00004158 |
| 2026-08-20 | $38,085 | $104.82 | $0.00003894 |
| 2026-08-19 | $34,122 | $379.26 | $0.00003810 |
| 2026-08-18 | $33,549 | $41.32 | $0.00003413 |
| 2026-08-17 | $32,839 | $212.93 | $0.00003356 |
| 2026-08-16 | $33,223 | $113.91 | $0.00003285 |
| 2026-08-15 | $33,013 | $221.29 | $0.00003323 |
| 2026-08-14 | $32,245 | $43.85 | $0.00003302 |
| 2026-08-13 | $32,146 | $51.13 | $0.00003226 |
| 2026-08-12 | $32,286 | $5.30 | $0.00003216 |
| 2026-08-11 | $31,887 | $267.14 | $0.00003230 |
| 2026-08-10 | $31,095 | $14.67 | $0.00003190 |
| 2026-08-09 | $30,807 | $10.70 | $0.00003110 |
| 2026-08-08 | $29,905 | $21.95 | $0.00003082 |
| 2026-08-07 | $29,583 | $2.27 | $0.00002991 |
| 2026-08-06 | $30,181 | $34.30 | $0.00002959 |
| 2026-08-05 | $30,150 | $176.41 | $0.00003019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
