Frax Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $154,963,983 | $231,373 | N/A |
| 2026-09-12 | $154,305,176 | $273,070 | $2,520.19 |
| 2026-09-11 | $149,437,934 | $136,535 | $2,509.47 |
| 2026-09-10 | $151,391,133 | $1,528,332 | $2,430.32 |
| 2026-09-09 | $152,349,747 | $285,226 | $2,462.08 |
| 2026-09-08 | $153,312,865 | $366,475 | $2,477.67 |
| 2026-09-07 | $154,243,822 | $735,428 | $2,493.34 |
| 2026-09-06 | $152,150,894 | $111,720 | $2,508.48 |
| 2026-09-05 | $150,663,369 | $493,802 | $2,474.44 |
| 2026-09-04 | $154,135,404 | $336,322 | $2,450.25 |
| 2026-09-03 | $146,966,646 | $400,097 | $2,500.64 |
| 2026-09-02 | $148,634,667 | $769,546 | $2,384.34 |
| 2026-09-01 | $151,799,437 | $455,923 | $2,411.40 |
| 2026-08-31 | $148,811,794 | $898,260 | $2,462.15 |
| 2026-08-30 | $151,286,795 | $69,600 | $2,411.74 |
| 2026-08-29 | $150,507,779 | $137,646 | $2,451.92 |
| 2026-08-28 | $154,897,736 | $284,617 | $2,436.76 |
| 2026-08-27 | $154,622,179 | $685,908 | $2,507.61 |
| 2026-08-26 | $150,749,937 | $420,796 | $2,503.10 |
| 2026-08-25 | $153,035,273 | $514,337 | $2,440.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
