Frax Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $118,812,977 | $86,965 | N/A |
| 2026-07-28 | $121,244,508 | $200,477 | $1,913.48 |
| 2026-07-27 | $125,117,231 | $713,139 | $1,886.97 |
| 2026-07-26 | $119,881,646 | $351,363 | $1,947.25 |
| 2026-07-25 | $119,525,067 | $144,248 | $1,865.77 |
| 2026-07-24 | $120,662,840 | $88,117 | $1,860.22 |
| 2026-07-23 | $123,820,356 | $112,164 | $1,877.92 |
| 2026-07-22 | $123,461,218 | $31,309 | $1,927.07 |
| 2026-07-21 | $121,889,858 | $376,218 | $1,921.48 |
| 2026-07-20 | $119,810,674 | $462,340 | $1,897.02 |
| 2026-07-19 | $119,365,139 | $59,622 | $1,864.37 |
| 2026-07-18 | $118,168,797 | $139,139 | $1,857.44 |
| 2026-07-17 | $119,409,696 | $160,246 | $1,838.82 |
| 2026-07-16 | $122,929,674 | $493,386 | $1,858.13 |
| 2026-07-15 | $121,118,530 | $156,391 | $1,912.91 |
| 2026-07-14 | $113,690,605 | $2,782,684 | $1,884.77 |
| 2026-07-13 | $116,244,184 | $70,272 | $1,769.18 |
| 2026-07-12 | $115,511,279 | $109,448 | $1,804.60 |
| 2026-07-11 | $115,390,371 | $74,721 | $1,793.23 |
| 2026-07-10 | $112,429,100 | $6,988.95 | $1,791.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
