Frax Staked frxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $33,252,123 | $259,821 | N/A |
| 2026-08-23 | $33,258,339 | $542,602 | $1.21 |
| 2026-08-22 | $33,376,910 | $527,170 | $1.21 |
| 2026-08-21 | $34,305,604 | $620,109 | $1.21 |
| 2026-08-20 | $34,895,052 | $739,904 | $1.21 |
| 2026-08-19 | $34,495,122 | $153,236 | $1.21 |
| 2026-08-18 | $34,683,931 | $21,061 | $1.21 |
| 2026-08-17 | $34,586,783 | $192,125 | $1.21 |
| 2026-08-16 | $34,601,669 | $158,752 | $1.21 |
| 2026-08-15 | $34,917,795 | $230,040 | $1.21 |
| 2026-08-14 | $34,683,977 | $208,003 | $1.21 |
| 2026-08-13 | $34,644,491 | $655,502 | $1.21 |
| 2026-08-12 | $34,652,901 | $485,809 | $1.21 |
| 2026-08-11 | $34,685,855 | $641,308 | $1.20 |
| 2026-08-10 | $34,478,289 | $205,196 | $1.21 |
| 2026-08-09 | $34,449,531 | $258,207 | $1.21 |
| 2026-08-08 | $34,466,738 | $1,673,918 | $1.21 |
| 2026-08-07 | $33,533,424 | $539,021 | $1.21 |
| 2026-08-06 | $32,172,266 | $109,968 | $1.20 |
| 2026-08-05 | $32,133,108 | $296,301 | $1.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
