Frax Staked frxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $38,006,894 | $36,851 | N/A |
| 2026-10-20 | $38,089,404 | $16,476.38 | $1.22 |
| 2026-10-19 | $38,028,718 | $33,062 | $1.22 |
| 2026-10-18 | $38,028,515 | $260,071 | $1.22 |
| 2026-10-17 | $38,072,075 | $94,673 | $1.22 |
| 2026-10-16 | $38,062,542 | $188,164 | $1.22 |
| 2026-10-15 | $37,951,805 | $391,153 | $1.22 |
| 2026-10-14 | $37,910,313 | $26,985 | $1.22 |
| 2026-10-13 | $37,899,193 | $738,738 | $1.22 |
| 2026-10-12 | $37,572,556 | $132,575 | $1.21 |
| 2026-10-11 | $37,573,444 | $106,168 | $1.21 |
| 2026-10-10 | $37,584,242 | $782,983 | $1.21 |
| 2026-10-09 | $38,235,365 | $42,422 | $1.21 |
| 2026-10-08 | $38,150,312 | $51,096 | $1.21 |
| 2026-10-07 | $38,261,156 | $672,398 | $1.21 |
| 2026-10-06 | $37,435,643 | $492,588 | $1.21 |
| 2026-10-05 | $37,035,526 | $90,346 | $1.21 |
| 2026-10-04 | $36,892,558 | $20,605 | $1.21 |
| 2026-10-03 | $36,886,306 | $251,414 | $1.21 |
| 2026-10-02 | $34,433,186 | $153,179 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
