Frax Staked frxUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $33,213,015 | $43,335 | N/A |
| 2026-07-08 | $32,538,376 | $2,141,151 | $1.20 |
| 2026-07-07 | $34,649,427 | $11,535.18 | $1.20 |
| 2026-07-06 | $35,040,982 | $72,231 | $1.20 |
| 2026-07-05 | $34,691,301 | $25,031 | $1.21 |
| 2026-07-04 | $34,568,241 | $183,590 | $1.20 |
| 2026-07-03 | $34,453,409 | $70,261 | $1.20 |
| 2026-07-02 | $34,477,864 | $1,088,091 | $1.20 |
| 2026-07-01 | $35,475,378 | $122,430 | $1.20 |
| 2026-06-30 | $35,522,130 | $50,208 | $1.20 |
| 2026-06-29 | $35,262,628 | $22,082 | $1.20 |
| 2026-06-28 | $35,349,920 | $32,489 | $1.20 |
| 2026-06-27 | $35,312,441 | $84,240 | $1.20 |
| 2026-06-26 | $35,314,435 | $37,906 | $1.20 |
| 2026-06-25 | $35,260,913 | $1,426,636 | $1.20 |
| 2026-06-24 | $33,732,854 | $282,084 | $1.19 |
| 2026-06-23 | $33,159,569 | $477.09 | $1.17 |
| 2026-06-22 | $35,003,227 | $313,928 | $1.19 |
| 2026-06-21 | $35,139,716 | $188,838 | $1.18 |
| 2026-06-20 | $35,534,870 | $411,460 | $1.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
