Frax USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $104,081,085 | $6,587,881 | N/A |
| 2026-09-22 | $103,678,201 | $3,751,384 | $0.999862 |
| 2026-09-21 | $103,226,823 | $1,002,036 | $0.999867 |
| 2026-09-20 | $103,714,302 | $984,114 | $1.000 |
| 2026-09-19 | $102,681,523 | $4,336,122 | $0.999945 |
| 2026-09-18 | $101,263,371 | $10,469,834 | $0.999996 |
| 2026-09-17 | $101,991,109 | $6,903,307 | $0.999767 |
| 2026-09-16 | $102,098,158 | $4,492,591 | $1.000 |
| 2026-09-15 | $104,581,140 | $3,855,986 | $0.999909 |
| 2026-09-14 | $105,147,414 | $1,083,943 | $0.999716 |
| 2026-09-13 | $105,576,932 | $3,994,290 | $0.999740 |
| 2026-09-12 | $106,536,128 | $6,096,543 | $0.999699 |
| 2026-09-11 | $107,575,725 | $2,620,308 | $0.999665 |
| 2026-09-10 | $108,816,610 | $4,365,653 | $0.999730 |
| 2026-09-09 | $109,770,495 | $6,057,119 | $0.999664 |
| 2026-09-08 | $112,857,981 | $2,642,002 | $0.999755 |
| 2026-09-07 | $113,402,686 | $1,470,286 | $0.999650 |
| 2026-09-06 | $113,172,917 | $2,585,407 | $1.000 |
| 2026-09-05 | $112,191,507 | $5,592,771 | $0.999697 |
| 2026-09-04 | $111,592,656 | $4,033,660 | $0.999977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
