Frax USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $108,641,227 | $2,441,637 | N/A |
| 2026-08-05 | $108,927,847 | $2,319,006 | $0.999750 |
| 2026-08-04 | $109,520,075 | $2,252,214 | $0.999811 |
| 2026-08-03 | $109,543,264 | $930,816 | $0.999686 |
| 2026-08-02 | $109,832,279 | $1,668,728 | $0.999915 |
| 2026-08-01 | $109,788,967 | $2,004,189 | $1.000 |
| 2026-07-31 | $111,046,916 | $10,806,447 | $0.999754 |
| 2026-07-30 | $110,041,532 | $1,670,752 | $0.999284 |
| 2026-07-29 | $109,998,310 | $2,746,819 | $1.000 |
| 2026-07-28 | $108,864,940 | $930,531 | $1.000 |
| 2026-07-27 | $108,733,132 | $700,860 | $0.999609 |
| 2026-07-26 | $108,634,390 | $437,229 | $1.000 |
| 2026-07-25 | $108,588,701 | $3,021,740 | $0.999975 |
| 2026-07-24 | $109,236,693 | $311,681 | $1.000 |
| 2026-07-23 | $109,502,852 | $125,836 | $0.999766 |
| 2026-07-22 | $108,607,748 | $1,060,294 | $0.999815 |
| 2026-07-21 | $108,726,310 | $1,474,950 | $0.988461 |
| 2026-07-20 | $109,165,646 | $94,930 | $0.988516 |
| 2026-07-19 | $109,333,978 | $1,528,373 | $0.999983 |
| 2026-07-18 | $107,204,126 | $2,911,063 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
