Free Republic of Verdis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $15,482.14 | $86.59 | N/A |
| 2026-07-25 | $14,993.40 | $193.78 | $0.00001551 |
| 2026-07-24 | $15,134.19 | $323.34 | $0.00001502 |
| 2026-07-23 | $17,322.87 | $71.57 | $0.00001516 |
| 2026-07-22 | $17,273.74 | $104.93 | $0.00001736 |
| 2026-07-21 | $16,489.42 | $666.87 | $0.00001731 |
| 2026-07-20 | $19,526.01 | $194.06 | $0.00001652 |
| 2026-07-19 | $20,731 | $5.19 | $0.00001956 |
| 2026-07-18 | $20,743 | $5.20 | $0.00002077 |
| 2026-07-17 | $20,689 | $1.15 | $0.00002078 |
| 2026-07-16 | $21,502 | $63.74 | $0.00002073 |
| 2026-07-15 | $21,873 | $63.37 | $0.00002154 |
| 2026-07-14 | $21,144 | $168.48 | $0.00002191 |
| 2026-07-13 | $22,349 | $79.50 | $0.00002118 |
| 2026-07-12 | $22,322 | $76.49 | $0.00002239 |
| 2026-07-11 | $23,139 | $12.72 | $0.00002236 |
| 2026-07-10 | $22,819 | $160.65 | $0.00002318 |
| 2026-07-09 | $21,896 | $12.07 | $0.00002286 |
| 2026-07-08 | $22,945 | $366.08 | $0.00002194 |
| 2026-07-07 | $26,729 | $153.03 | $0.00002299 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
