Freedom of Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,846,384 | $567,865 | N/A |
| 2026-07-21 | $4,802,920 | $495,330 | $0.00484638 |
| 2026-07-20 | $4,753,009 | $431,772 | $0.00480292 |
| 2026-07-19 | $4,953,140 | $436,752 | $0.00475301 |
| 2026-07-18 | $4,858,890 | $445,126 | $0.00495314 |
| 2026-07-17 | $4,987,128 | $421,684 | $0.00485889 |
| 2026-07-16 | $5,273,777 | $480,736 | $0.00498713 |
| 2026-07-15 | $5,224,018 | $541,639 | $0.00527378 |
| 2026-07-14 | $5,040,958 | $744,157 | $0.00522402 |
| 2026-07-13 | $4,915,624 | $670,730 | $0.00504096 |
| 2026-07-12 | $5,030,441 | $574,985 | $0.00491562 |
| 2026-07-11 | $5,052,062 | $672,637 | $0.00503044 |
| 2026-07-10 | $5,180,231 | $3,133,561 | $0.00505206 |
| 2026-07-09 | $5,374,479 | $2,689,516 | $0.00518023 |
| 2026-07-08 | $5,020,424 | $675,447 | $0.00537448 |
| 2026-07-07 | $5,442,525 | $983,060 | $0.00502042 |
| 2026-07-06 | $5,794,398 | $1,217,650 | $0.00544253 |
| 2026-07-05 | $5,919,532 | $539,739 | $0.00579440 |
| 2026-07-04 | $5,928,701 | $413,300 | $0.00591953 |
| 2026-07-03 | $5,970,416 | $585,019 | $0.00592870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
