Freeport-McMoRan (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $34,248 | $98,519 | N/A |
| 2026-08-28 | $35,314 | $99,906 | $76.50 |
| 2026-08-27 | $36,055 | $99,878 | $78.92 |
| 2026-08-26 | $36,070 | $105,457 | $79.54 |
| 2026-08-25 | $36,770 | $88,426 | $80.02 |
| 2026-08-24 | $38,518 | $57,633 | $78.17 |
| 2026-08-23 | $38,746 | $57,601 | $77.21 |
| 2026-08-22 | $38,496 | $63,313 | $77.67 |
| 2026-08-21 | $37,865 | $62,949 | $77.17 |
| 2026-08-20 | $40,685 | $59,577 | $71.65 |
| 2026-08-19 | $37,687 | $58,221 | $69.80 |
| 2026-08-18 | $36,136 | $56,730 | $66.23 |
| 2026-08-17 | $36,070 | $56,591 | $68.61 |
| 2026-08-16 | $36,189 | $54,307 | $66.42 |
| 2026-08-15 | $36,388 | $56,125 | $66.64 |
| 2026-08-14 | $34,963 | $66,148 | $67.00 |
| 2026-08-13 | $33,640 | $69,691 | $66.87 |
| 2026-08-12 | $33,926 | $55,187 | $69.28 |
| 2026-08-11 | $35,133 | $58,260 | $68.85 |
| 2026-08-10 | $34,683 | $55,096 | $70.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
