Freeport-McMoRan (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $33,886 | $59,295 | N/A |
| 2026-07-14 | $33,513 | $59,974 | $61.68 |
| 2026-07-13 | $32,711 | $59,951 | $60.20 |
| 2026-07-12 | $33,631 | $56,322 | $61.90 |
| 2026-07-11 | $33,616 | $55,701 | $61.87 |
| 2026-07-10 | $33,690 | $56,087 | $62.00 |
| 2026-07-09 | $32,895 | $62,986 | $60.46 |
| 2026-07-08 | $31,607 | $62,140 | $58.20 |
| 2026-07-07 | $33,868 | $58,068 | $59.58 |
| 2026-07-06 | $35,291 | $58,084 | $61.05 |
| 2026-07-05 | $34,987 | $54,711 | $60.60 |
| 2026-07-04 | $34,908 | $55,920 | $60.47 |
| 2026-07-03 | $34,938 | $53,153 | $60.52 |
| 2026-07-02 | $34,989 | $61,277 | $60.61 |
| 2026-07-01 | $35,214 | $64,878 | $61.00 |
| 2026-06-30 | $41,254 | $57,964 | $63.00 |
| 2026-06-29 | $40,518 | $59,203 | $61.57 |
| 2026-06-28 | $41,142 | $56,088 | $62.23 |
| 2026-06-27 | $41,349 | $57,380 | $62.54 |
| 2026-06-26 | $41,349 | $59,362 | $62.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
